Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
27.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.06.2025 15:49:0500,0000,002312 500,002112 502,002015 268,0015 628,002015 640,002215 994,00230,0000,000
27.06.2025 15:49:0200,0000,002312 500,002112 502,002015 268,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:49:0200,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:49:0200,0000,0000,00312 500,00112 502,0015 602,002015 640,002215 994,00230,0000,000
27.06.2025 15:49:0200,0000,0000,00312 500,00112 502,0015 602,002015 640,002215 994,00230,0000,000
27.06.2025 15:45:2100,0000,002312 500,002112 502,002015 242,0015 602,002015 640,002215 994,00230,0000,000
27.06.2025 15:45:2100,0000,002312 500,002112 502,002015 242,0015 602,002015 640,002215 994,00230,0000,000
27.06.2025 15:45:1700,0000,002312 500,002112 502,002015 242,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:45:1700,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:45:1700,0000,0000,00312 500,00112 502,0015 600,002015 640,002215 994,00230,0000,000
27.06.2025 15:45:1700,0000,0000,00312 500,00112 502,0015 600,002015 640,002215 994,00230,0000,000
27.06.2025 15:43:0600,0000,002312 500,002112 502,002015 240,0015 600,002015 640,002215 994,00230,0000,000
27.06.2025 15:43:0300,0000,002312 500,002112 502,002015 240,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:43:0200,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:43:0200,0000,0000,00312 500,00112 502,0015 592,002015 640,002215 994,00230,0000,000
27.06.2025 15:43:0200,0000,0000,00312 500,00112 502,0015 592,002015 640,002215 994,00230,0000,000
27.06.2025 15:42:2100,0000,002312 500,002112 502,002015 232,0015 592,002015 640,002215 994,00230,0000,000
27.06.2025 15:42:2100,0000,002312 500,002112 502,002015 232,0015 592,002015 640,002215 994,00230,0000,000
27.06.2025 15:42:1700,0000,002312 500,002112 502,002015 232,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:42:1700,0000,002312 500,002112 502,002015 232,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:42:1700,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:42:1700,0000,0000,00312 500,00112 502,0015 594,002015 640,002215 994,00230,0000,000
27.06.2025 15:40:5200,0000,002312 500,002112 502,002015 234,0015 594,002015 640,002215 994,00230,0000,000
27.06.2025 15:40:4700,0000,002312 500,002112 502,002015 234,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:40:4700,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:40:4700,0000,0000,00312 500,00112 502,0015 616,002015 640,002215 994,00230,0000,000
27.06.2025 15:39:2000,0000,002312 500,002112 502,002015 256,0015 616,002015 640,002215 994,00230,0000,000
27.06.2025 15:39:1600,0000,002312 500,002112 502,002015 256,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:39:1600,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:39:1600,0000,0000,00312 500,00112 502,0015 594,002015 640,002215 994,00230,0000,000
27.06.2025 15:34:5300,0000,002312 500,002112 502,002015 234,0015 594,002015 640,002215 994,00230,0000,000
27.06.2025 15:34:4800,0000,002312 500,002112 502,002015 234,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:34:4800,0000,002312 500,002112 502,002015 234,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:34:4700,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:34:4700,0000,0000,00312 500,00112 502,0015 576,002015 640,002215 994,00230,0000,000
27.06.2025 15:34:4700,0000,0000,00312 500,00112 502,0015 576,002015 640,002215 994,00230,0000,000
27.06.2025 15:34:0600,0000,002312 500,002112 502,002015 216,0015 576,002015 640,002215 994,00230,0000,000
27.06.2025 15:34:0600,0000,002312 500,002112 502,002015 216,0015 576,002015 640,002215 994,00230,0000,000
27.06.2025 15:34:0200,0000,002312 500,002112 502,002015 216,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:34:0200,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:34:0200,0000,0000,00312 500,00112 502,0015 574,002015 640,002215 994,00230,0000,000
27.06.2025 15:34:0200,0000,0000,00312 500,00112 502,0015 574,002015 640,002215 994,00230,0000,000
27.06.2025 15:33:2100,0000,002312 500,002112 502,002015 214,0015 574,002015 640,002215 994,00230,0000,000
27.06.2025 15:33:2100,0000,002312 500,002112 502,002015 214,0015 574,002015 640,002215 994,00230,0000,000
27.06.2025 15:33:1700,0000,002312 500,002112 502,002015 214,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:33:1700,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:33:1700,0000,0000,00312 500,00112 502,0015 594,002015 640,002215 994,00230,0000,000
27.06.2025 15:32:3700,0000,002312 500,002112 502,002015 234,0015 594,002015 640,002215 994,00230,0000,000
27.06.2025 15:32:3700,0000,002312 500,002112 502,002015 234,0015 594,002015 640,002215 994,00230,0000,000
27.06.2025 15:32:3300,0000,002312 500,002112 502,002015 234,0015 640,00215 994,0030,0000,0000,000